2017-10-04T02:51:02.808Z|I-OCEAN7-304-0616641|  26.10  14.457  40.035  32.833 1502.8325 09:41:22.70M
2017-10-04T02:51:07.874Z|I-OCEAN7-304-0616641|  26.10  14.457  40.045  32.842 1502.8435 09:41:27.76M
2017-10-04T02:51:12.939Z|I-OCEAN7-304-0616641|  26.11  14.457  40.043  32.840 1502.8419 09:41:32.82M
2017-10-04T02:51:18.004Z|I-OCEAN7-304-0616641|  26.12  14.457  40.085  32.878 1502.8867 09:41:37.89M
2017-10-04T02:51:23.068Z|I-OCEAN7-304-0616641|  26.08  14.457  40.085  32.879 1502.8865 09:41:42.95M
2017-10-04T02:51:28.133Z|I-OCEAN7-304-0616641|  26.07  14.457  40.085  32.879 1502.8861 09:41:48.04M
2017-10-04T02:51:33.198Z|I-OCEAN7-304-0616641|  26.11  14.457  40.093  32.886 1502.8951 09:41:53.10M
2017-10-04T02:51:38.265Z|I-OCEAN7-304-0616641|  26.01  14.457  40.093  32.887 1502.8939 09:41:58.16M
2017-10-04T02:51:43.329Z|I-OCEAN7-304-0616641|  26.11  14.461  39.925  32.729 1502.7258 09:42:03.23M
2017-10-04T02:51:48.392Z|I-OCEAN7-304-0616641|  26.04  14.462  40.005  32.802 1502.8109 09:42:08.29M
2017-10-04T02:51:53.453Z|I-OCEAN7-304-0616641|  26.11  14.462  39.996  32.793 1502.8025 09:42:13.35M
2017-10-04T02:51:58.262Z|I-OCEAN7-304-0616641|  26.11  14.462  40.052  32.845 1502.8632 09:42:18.41M