2017-10-04T02:49:01.259Z|I-OCEAN7-304-0616641|  26.06  14.459  40.038  32.835 1502.8397 09:39:21.15M
2017-10-04T02:49:06.321Z|I-OCEAN7-304-0616641|  26.08  14.459  40.115  32.904 1502.9225 09:39:26.21M
2017-10-04T02:49:11.387Z|I-OCEAN7-304-0616641|  26.08  14.459  40.063  32.857 1502.8680 09:39:31.27M
2017-10-04T02:49:16.451Z|I-OCEAN7-304-0616641|  26.01  14.460  40.027  32.824 1502.8295 09:39:36.34M
2017-10-04T02:49:21.518Z|I-OCEAN7-304-0616641|  26.07  14.460  40.037  32.832 1502.8408 09:39:41.40M
2017-10-04T02:49:26.581Z|I-OCEAN7-304-0616641|  26.08  14.460  40.004  32.802 1502.8064 09:39:46.47M
2017-10-04T02:49:31.645Z|I-OCEAN7-304-0616641|  26.08  14.460  40.048  32.842 1502.8538 09:39:51.53M
2017-10-04T02:49:36.711Z|I-OCEAN7-304-0616641|  26.10  14.457  40.056  32.853 1502.8556 09:39:56.59M
2017-10-04T02:49:41.777Z|I-OCEAN7-304-0616641|  26.03  14.456  40.056  32.853 1502.8529 09:40:01.66M
2017-10-04T02:49:46.838Z|I-OCEAN7-304-0616641|  26.10  14.456  40.022  32.822 1502.8170 09:40:06.72M
2017-10-04T02:49:51.904Z|I-OCEAN7-304-0616641|  26.10  14.455  40.032  32.832 1502.8264 09:40:11.78M
2017-10-04T02:49:56.970Z|I-OCEAN7-304-0616641|  26.08  14.455  40.020  32.821 1502.8114 09:40:16.85M