2017-10-04T02:47:04.768Z|I-OCEAN7-304-0616641|  26.03  14.458  40.049  32.846 1502.8486 09:37:24.64M
2017-10-04T02:47:09.833Z|I-OCEAN7-304-0616641|  26.03  14.457  40.011  32.810 1502.8070 09:37:29.71M
2017-10-04T02:47:14.897Z|I-OCEAN7-304-0616641|  26.04  14.457  40.057  32.853 1502.8561 09:37:34.77M
2017-10-04T02:47:19.961Z|I-OCEAN7-304-0616641|  26.04  14.457  40.110  32.902 1502.9120 09:37:39.83M
2017-10-04T02:47:25.027Z|I-OCEAN7-304-0616641|  26.05  14.458  40.076  32.870 1502.8778 09:37:44.90M
2017-10-04T02:47:30.092Z|I-OCEAN7-304-0616641|  26.07  14.458  40.066  32.861 1502.8680 09:37:49.96M
2017-10-04T02:47:35.158Z|I-OCEAN7-304-0616641|  26.07  14.458  40.022  32.820 1502.8214 09:37:55.05M
2017-10-04T02:47:40.219Z|I-OCEAN7-304-0616641|  26.05  14.458  40.046  32.842 1502.8477 09:38:00.11M
2017-10-04T02:47:45.283Z|I-OCEAN7-304-0616641|  26.04  14.458  40.046  32.842 1502.8473 09:38:05.17M
2017-10-04T02:47:50.350Z|I-OCEAN7-304-0616641|  26.04  14.458  40.046  32.842 1502.8468 09:38:10.23M
2017-10-04T02:47:55.415Z|I-OCEAN7-304-0616641|  26.06  14.458  40.008  32.807 1502.8070 09:38:15.30M