2017-10-04T02:45:03.211Z|I-OCEAN7-304-0616641|  26.05  14.458  40.013  32.812 1502.8102 09:35:23.09M
2017-10-04T02:45:08.277Z|I-OCEAN7-304-0616641|  26.05  14.458  40.041  32.838 1502.8406 09:35:28.15M
2017-10-04T02:45:13.343Z|I-OCEAN7-304-0616641|  26.05  14.458  39.997  32.798 1502.7942 09:35:33.22M
2017-10-04T02:45:18.408Z|I-OCEAN7-304-0616641|  25.98  14.458  39.997  32.798 1502.7936 09:35:38.29M
2017-10-04T02:45:23.472Z|I-OCEAN7-304-0616641|  26.06  14.458  39.990  32.791 1502.7877 09:35:43.35M
2017-10-04T02:45:28.536Z|I-OCEAN7-304-0616641|  26.04  14.458  40.017  32.815 1502.8156 09:35:48.41M
2017-10-04T02:45:33.603Z|I-OCEAN7-304-0616641|  26.05  14.458  40.017  32.815 1502.8157 09:35:53.47M
2017-10-04T02:45:38.668Z|I-OCEAN7-304-0616641|  26.05  14.458  40.060  32.855 1502.8615 09:35:58.54M
2017-10-04T02:45:43.732Z|I-OCEAN7-304-0616641|  26.06  14.458  40.097  32.889 1502.9003 09:36:03.60M
2017-10-04T02:45:48.796Z|I-OCEAN7-304-0616641|  26.09  14.458  40.091  32.884 1502.8944 09:36:08.67M
2017-10-04T02:45:53.867Z|I-OCEAN7-304-0616641|  26.05  14.457  40.097  32.889 1502.8987 09:36:13.73M
2017-10-04T02:45:58.927Z|I-OCEAN7-304-0616641|  26.03  14.457  40.040  32.837 1502.8376 09:36:18.79M