2017-10-04T02:42:01.143Z|I-OCEAN7-304-0616641|  25.97  14.456  40.017  32.818 1502.8091 09:32:21.01M
2017-10-04T02:42:06.205Z|I-OCEAN7-304-0616641|  25.97  14.456  40.055  32.852 1502.8492 09:32:26.08M
2017-10-04T02:42:11.273Z|I-OCEAN7-304-0616641|  26.01  14.456  40.047  32.845 1502.8423 09:32:31.14M
2017-10-04T02:42:16.338Z|I-OCEAN7-304-0616641|  25.97  14.456  40.046  32.844 1502.8416 09:32:36.21M
2017-10-04T02:42:21.403Z|I-OCEAN7-304-0616641|  25.99  14.456  40.026  32.825 1502.8197 09:32:41.27M
2017-10-04T02:42:26.469Z|I-OCEAN7-304-0616641|  25.99  14.456  40.120  32.912 1502.9198 09:32:46.33M
2017-10-04T02:42:31.531Z|I-OCEAN7-304-0616641|  26.03  14.456  40.084  32.879 1502.8811 09:32:51.40M
2017-10-04T02:42:36.596Z|I-OCEAN7-304-0616641|  26.03  14.456  40.044  32.843 1502.8387 09:32:56.46M
2017-10-04T02:42:41.660Z|I-OCEAN7-304-0616641|  26.03  14.456  40.086  32.880 1502.8833 09:33:01.52M
2017-10-04T02:42:46.729Z|I-OCEAN7-304-0616641|  26.00  14.456  40.121  32.913 1502.9211 09:33:06.59M
2017-10-04T02:42:51.791Z|I-OCEAN7-304-0616641|  26.04  14.456  40.097  32.891 1502.8973 09:33:11.65M
2017-10-04T02:42:56.854Z|I-OCEAN7-304-0616641|  26.03  14.457  40.074  32.869 1502.8726 09:33:16.72M