2017-10-04T02:40:04.916Z|I-OCEAN7-304-0616641|  26.02  14.456  40.026  32.825 1502.8197 09:30:24.76M
2017-10-04T02:40:09.980Z|I-OCEAN7-304-0616641|  25.99  14.456  40.031  32.830 1502.8258 09:30:29.83M
2017-10-04T02:40:15.046Z|I-OCEAN7-304-0616641|  25.98  14.457  40.026  32.825 1502.8199 09:30:34.89M
2017-10-04T02:40:20.108Z|I-OCEAN7-304-0616641|  26.02  14.457  40.068  32.863 1502.8671 09:30:39.96M
2017-10-04T02:40:25.173Z|I-OCEAN7-304-0616641|  25.96  14.457  40.068  32.863 1502.8662 09:30:45.04M
2017-10-04T02:40:30.238Z|I-OCEAN7-304-0616641|  25.98  14.457  40.038  32.836 1502.8346 09:30:50.10M
2017-10-04T02:40:35.300Z|I-OCEAN7-304-0616641|  25.97  14.457  40.061  32.856 1502.8596 09:30:55.17M
2017-10-04T02:40:40.366Z|I-OCEAN7-304-0616641|  25.97  14.458  40.061  32.856 1502.8606 09:31:00.23M
2017-10-04T02:40:45.432Z|I-OCEAN7-304-0616641|  25.97  14.458  40.053  32.849 1502.8530 09:31:05.29M
2017-10-04T02:40:50.499Z|I-OCEAN7-304-0616641|  25.97  14.458  39.959  32.763 1502.7524 09:31:10.36M
2017-10-04T02:40:55.563Z|I-OCEAN7-304-0616641|  25.94  14.458  39.980  32.782 1502.7747 09:31:15.42M