2017-10-04T02:38:03.621Z|I-OCEAN7-304-0616641|  26.00  14.458  39.979  32.781 1502.7731 09:28:23.47M
2017-10-04T02:38:08.688Z|I-OCEAN7-304-0616641|  25.98  14.458  39.987  32.788 1502.7820 09:28:28.53M
2017-10-04T02:38:13.752Z|I-OCEAN7-304-0616641|  25.92  14.458  40.016  32.815 1502.8123 09:28:33.60M
2017-10-04T02:38:18.814Z|I-OCEAN7-304-0616641|  25.94  14.458  39.990  32.791 1502.7852 09:28:38.66M
2017-10-04T02:38:23.878Z|I-OCEAN7-304-0616641|  25.95  14.459  39.990  32.790 1502.7855 09:28:43.72M
2017-10-04T02:38:28.944Z|I-OCEAN7-304-0616641|  25.94  14.459  39.980  32.781 1502.7760 09:28:48.79M
2017-10-04T02:38:34.010Z|I-OCEAN7-304-0616641|  25.94  14.459  39.979  32.780 1502.7758 09:28:53.85M
2017-10-04T02:38:39.073Z|I-OCEAN7-304-0616641|  25.94  14.459  39.994  32.794 1502.7925 09:28:58.92M
2017-10-04T02:38:44.139Z|I-OCEAN7-304-0616641|  25.99  14.459  40.008  32.807 1502.8080 09:29:04.00M
2017-10-04T02:38:49.203Z|I-OCEAN7-304-0616641|  25.98  14.459  40.004  32.803 1502.8018 09:29:09.06M
2017-10-04T02:38:54.009Z|I-OCEAN7-304-0616641|  25.96  14.458  39.949  32.753 1502.7412 09:29:14.13M
2017-10-04T02:38:59.074Z|I-OCEAN7-304-0616641|  25.96  14.458  40.006  32.806 1502.8024 09:29:18.92M