2017-10-04T02:36:02.067Z|I-OCEAN7-304-0616641|  25.94  14.459  40.009  32.808 1502.8064 09:26:21.90M
2017-10-04T02:36:07.131Z|I-OCEAN7-304-0616641|  25.94  14.459  39.979  32.780 1502.7756 09:26:26.96M
2017-10-04T02:36:12.196Z|I-OCEAN7-304-0616641|  25.94  14.460  39.951  32.754 1502.7462 09:26:32.05M
2017-10-04T02:36:17.263Z|I-OCEAN7-304-0616641|  25.94  14.460  39.951  32.754 1502.7465 09:26:37.11M
2017-10-04T02:36:22.326Z|I-OCEAN7-304-0616641|  26.01  14.460  39.906  32.713 1502.7006 09:26:42.18M
2017-10-04T02:36:27.389Z|I-OCEAN7-304-0616641|  26.01  14.460  39.961  32.763 1502.7588 09:26:47.24M
2017-10-04T02:36:32.456Z|I-OCEAN7-304-0616641|  26.01  14.459  39.951  32.754 1502.7469 09:26:52.30M
2017-10-04T02:36:37.520Z|I-OCEAN7-304-0616641|  26.01  14.459  39.981  32.782 1502.7789 09:26:57.37M
2017-10-04T02:36:42.585Z|I-OCEAN7-304-0616641|  26.01  14.459  39.958  32.761 1502.7538 09:27:02.43M
2017-10-04T02:36:47.648Z|I-OCEAN7-304-0616641|  26.00  14.459  40.012  32.811 1502.8116 09:27:07.49M
2017-10-04T02:36:52.714Z|I-OCEAN7-304-0616641|  26.00  14.459  40.012  32.811 1502.8107 09:27:12.56M
2017-10-04T02:36:57.779Z|I-OCEAN7-304-0616641|  26.00  14.459  40.012  32.811 1502.8102 09:27:17.62M