2017-10-04T02:34:00.515Z|I-OCEAN7-304-0616641|  25.93  14.456  40.032  32.831 1502.8259 09:24:20.35M
2017-10-04T02:34:05.578Z|I-OCEAN7-304-0616641|  25.96  14.457  39.981  32.784 1502.7729 09:24:25.42M
2017-10-04T02:34:10.643Z|I-OCEAN7-304-0616641|  25.92  14.457  40.032  32.830 1502.8263 09:24:30.48M
2017-10-04T02:34:15.706Z|I-OCEAN7-304-0616641|  25.93  14.457  40.062  32.858 1502.8595 09:24:35.54M
2017-10-04T02:34:20.773Z|I-OCEAN7-304-0616641|  25.94  14.457  40.031  32.829 1502.8269 09:24:40.60M
2017-10-04T02:34:25.836Z|I-OCEAN7-304-0616641|  25.94  14.458  40.060  32.856 1502.8590 09:24:45.67M
2017-10-04T02:34:30.898Z|I-OCEAN7-304-0616641|  25.90  14.458  40.007  32.807 1502.8020 09:24:50.73M
2017-10-04T02:34:35.965Z|I-OCEAN7-304-0616641|  25.90  14.458  40.000  32.800 1502.7944 09:24:55.79M
2017-10-04T02:34:41.033Z|I-OCEAN7-304-0616641|  25.90  14.458  40.035  32.832 1502.8315 09:25:00.86M
2017-10-04T02:34:46.096Z|I-OCEAN7-304-0616641|  25.90  14.458  39.971  32.774 1502.7638 09:25:05.93M
2017-10-04T02:34:51.163Z|I-OCEAN7-304-0616641|  25.90  14.458  39.981  32.783 1502.7749 09:25:11.01M
2017-10-04T02:34:56.227Z|I-OCEAN7-304-0616641|  25.95  14.457  40.037  32.835 1502.8326 09:25:16.08M