2017-10-04T02:32:04.287Z|I-OCEAN7-304-0616641|  25.96  14.458  40.019  32.818 1502.8156 09:22:24.12M
2017-10-04T02:32:09.350Z|I-OCEAN7-304-0616641|  25.92  14.458  40.091  32.884 1502.8922 09:22:29.19M
2017-10-04T02:32:14.415Z|I-OCEAN7-304-0616641|  25.93  14.458  40.070  32.865 1502.8704 09:22:34.25M
2017-10-04T02:32:19.480Z|I-OCEAN7-304-0616641|  25.93  14.458  40.077  32.871 1502.8778 09:22:39.31M
2017-10-04T02:32:24.546Z|I-OCEAN7-304-0616641|  25.90  14.458  40.052  32.848 1502.8492 09:22:44.38M
2017-10-04T02:32:29.611Z|I-OCEAN7-304-0616641|  25.95  14.457  40.026  32.824 1502.8218 09:22:49.44M
2017-10-04T02:32:34.673Z|I-OCEAN7-304-0616641|  25.94  14.457  40.051  32.848 1502.8480 09:22:54.51M
2017-10-04T02:32:39.477Z|I-OCEAN7-304-0616641|  25.94  14.457  40.051  32.847 1502.8483 09:22:59.57M
2017-10-04T02:32:44.542Z|I-OCEAN7-304-0616641|  25.95  14.457  40.051  32.847 1502.8479 09:23:04.38M
2017-10-04T02:32:49.608Z|I-OCEAN7-304-0616641|  25.95  14.453  40.050  32.851 1502.8370 09:23:09.44M
2017-10-04T02:32:54.674Z|I-OCEAN7-304-0616641|  25.88  14.452  40.055  32.856 1502.8405 09:23:14.50M
2017-10-04T02:32:59.734Z|I-OCEAN7-304-0616641|  25.94  14.452  39.978  32.786 1502.7587 09:23:19.57M