2017-10-04T02:29:02.216Z|I-OCEAN7-304-0616641|  25.98  14.458  40.004  32.805 1502.7997 09:19:22.04M
2017-10-04T02:29:07.280Z|I-OCEAN7-304-0616641|  25.93  14.457  40.042  32.839 1502.8380 09:19:27.11M
2017-10-04T02:29:12.343Z|I-OCEAN7-304-0616641|  25.93  14.457  39.974  32.777 1502.7645 09:19:32.17M
2017-10-04T02:29:17.406Z|I-OCEAN7-304-0616641|  25.92  14.456  39.975  32.778 1502.7644 09:19:37.23M
2017-10-04T02:29:22.210Z|I-OCEAN7-304-0616641|  25.92  14.456  39.975  32.779 1502.7648 09:19:42.29M
2017-10-04T02:29:27.277Z|I-OCEAN7-304-0616641|  25.91  14.456  39.975  32.779 1502.7644 09:19:47.10M
2017-10-04T02:29:32.342Z|I-OCEAN7-304-0616641|  25.91  14.457  39.910  32.719 1502.6956 09:19:52.17M
2017-10-04T02:29:37.407Z|I-OCEAN7-304-0616641|  25.91  14.456  39.966  32.771 1502.7554 09:19:57.23M
2017-10-04T02:29:42.469Z|I-OCEAN7-304-0616641|  25.91  14.456  39.988  32.791 1502.7778 09:20:02.30M
2017-10-04T02:29:47.535Z|I-OCEAN7-304-0616641|  25.91  14.456  40.016  32.817 1502.8074 09:20:07.36M
2017-10-04T02:29:52.604Z|I-OCEAN7-304-0616641|  25.91  14.456  40.008  32.810 1502.7988 09:20:12.42M
2017-10-04T02:29:57.665Z|I-OCEAN7-304-0616641|  25.88  14.456  40.072  32.868 1502.8671 09:20:17.49M