2017-10-04T02:27:00.660Z|I-OCEAN7-304-0616641|  25.89  14.458  39.943  32.749 1502.7327 09:17:20.47M
2017-10-04T02:27:05.727Z|I-OCEAN7-304-0616641|  25.85  14.458  39.943  32.749 1502.7328 09:17:25.54M
2017-10-04T02:27:10.788Z|I-OCEAN7-304-0616641|  25.87  14.458  40.008  32.808 1502.8025 09:17:30.60M
2017-10-04T02:27:15.855Z|I-OCEAN7-304-0616641|  25.87  14.458  40.009  32.809 1502.8027 09:17:35.66M
2017-10-04T02:27:20.920Z|I-OCEAN7-304-0616641|  25.87  14.458  40.009  32.808 1502.8026 09:17:40.73M
2017-10-04T02:27:25.986Z|I-OCEAN7-304-0616641|  25.87  14.458  40.037  32.834 1502.8333 09:17:45.79M
2017-10-04T02:27:31.051Z|I-OCEAN7-304-0616641|  25.82  14.458  39.981  32.783 1502.7720 09:17:50.86M
2017-10-04T02:27:36.112Z|I-OCEAN7-304-0616641|  25.90  14.455  40.006  32.808 1502.7946 09:17:55.92M
2017-10-04T02:27:41.180Z|I-OCEAN7-304-0616641|  25.90  14.455  40.006  32.808 1502.7936 09:18:01.00M
2017-10-04T02:27:46.242Z|I-OCEAN7-304-0616641|  25.86  14.455  40.036  32.836 1502.8256 09:18:06.07M
2017-10-04T02:27:51.309Z|I-OCEAN7-304-0616641|  25.94  14.455  40.119  32.911 1502.9160 09:18:11.13M
2017-10-04T02:27:56.373Z|I-OCEAN7-304-0616641|  25.92  14.455  40.080  32.876 1502.8746 09:18:16.20M