2017-10-04T02:25:04.172Z|I-OCEAN7-304-0616641|  25.87  14.459  39.948  32.752 1502.7419 09:15:23.97M
2017-10-04T02:25:09.236Z|I-OCEAN7-304-0616641|  25.87  14.459  40.016  32.814 1502.8132 09:15:29.05M
2017-10-04T02:25:14.303Z|I-OCEAN7-304-0616641|  25.87  14.459  40.015  32.814 1502.8123 09:15:34.11M
2017-10-04T02:25:19.367Z|I-OCEAN7-304-0616641|  25.86  14.458  40.053  32.848 1502.8508 09:15:39.18M
2017-10-04T02:25:24.432Z|I-OCEAN7-304-0616641|  25.86  14.458  39.934  32.740 1502.7235 09:15:44.24M
2017-10-04T02:25:29.495Z|I-OCEAN7-304-0616641|  25.89  14.457  39.978  32.781 1502.7700 09:15:49.31M
2017-10-04T02:25:34.560Z|I-OCEAN7-304-0616641|  25.89  14.457  39.949  32.754 1502.7388 09:15:54.37M
2017-10-04T02:25:39.621Z|I-OCEAN7-304-0616641|  25.90  14.457  40.082  32.876 1502.8806 09:15:59.43M
2017-10-04T02:25:44.690Z|I-OCEAN7-304-0616641|  25.90  14.457  40.042  32.840 1502.8381 09:16:04.49M
2017-10-04T02:25:49.754Z|I-OCEAN7-304-0616641|  25.89  14.457  40.042  32.840 1502.8379 09:16:09.56M
2017-10-04T02:25:54.818Z|I-OCEAN7-304-0616641|  25.89  14.457  39.951  32.756 1502.7399 09:16:14.62M
2017-10-04T02:25:59.884Z|I-OCEAN7-304-0616641|  25.88  14.457  39.950  32.755 1502.7396 09:16:19.69M