2017-10-04T02:23:02.877Z|I-OCEAN7-304-0616641|  25.84  14.458  40.066  32.861 1502.8632 09:13:22.67M
2017-10-04T02:23:07.944Z|I-OCEAN7-304-0616641|  25.84  14.458  40.016  32.816 1502.8103 09:13:27.73M
2017-10-04T02:23:13.006Z|I-OCEAN7-304-0616641|  25.84  14.458  40.048  32.845 1502.8446 09:13:32.80M
2017-10-04T02:23:18.073Z|I-OCEAN7-304-0616641|  25.84  14.458  40.003  32.804 1502.7963 09:13:37.86M
2017-10-04T02:23:23.136Z|I-OCEAN7-304-0616641|  25.86  14.457  40.058  32.854 1502.8551 09:13:42.93M
2017-10-04T02:23:28.202Z|I-OCEAN7-304-0616641|  25.86  14.458  40.109  32.900 1502.9095 09:13:48.01M
2017-10-04T02:23:33.268Z|I-OCEAN7-304-0616641|  25.86  14.454  40.108  32.903 1502.9014 09:13:53.08M
2017-10-04T02:23:38.333Z|I-OCEAN7-304-0616641|  25.86  14.454  40.023  32.825 1502.8093 09:13:58.14M
2017-10-04T02:23:43.395Z|I-OCEAN7-304-0616641|  25.86  14.453  39.976  32.783 1502.7583 09:14:03.20M
2017-10-04T02:23:48.462Z|I-OCEAN7-304-0616641|  25.78  14.453  39.976  32.783 1502.7563 09:14:08.27M
2017-10-04T02:23:53.528Z|I-OCEAN7-304-0616641|  25.85  14.453  39.976  32.783 1502.7572 09:14:13.33M
2017-10-04T02:23:58.333Z|I-OCEAN7-304-0616641|  25.80  14.453  39.879  32.694 1502.6531 09:14:18.40M