2017-10-04T02:21:02.363Z|I-OCEAN7-304-0616641|  25.85  14.457  39.998  32.799 1502.7893 09:11:22.17M
2017-10-04T02:21:07.430Z|I-OCEAN7-304-0616641|  25.83  14.457  39.998  32.799 1502.7892 09:11:27.23M
2017-10-04T02:21:12.498Z|I-OCEAN7-304-0616641|  25.83  14.457  39.989  32.791 1502.7792 09:11:32.29M
2017-10-04T02:21:17.562Z|I-OCEAN7-304-0616641|  25.87  14.457  39.877  32.689 1502.6604 09:11:37.36M
2017-10-04T02:21:22.623Z|I-OCEAN7-304-0616641|  25.81  14.457  39.905  32.715 1502.6892 09:11:42.42M
2017-10-04T02:21:27.691Z|I-OCEAN7-304-0616641|  25.81  14.457  39.915  32.724 1502.7000 09:11:47.48M
2017-10-04T02:21:32.756Z|I-OCEAN7-304-0616641|  25.82  14.457  39.959  32.764 1502.7477 09:11:52.55M
2017-10-04T02:21:37.560Z|I-OCEAN7-304-0616641|  25.83  14.457  39.919  32.727 1502.7043 09:11:57.61M
2017-10-04T02:21:42.624Z|I-OCEAN7-304-0616641|  25.77  14.457  39.909  32.718 1502.6930 09:12:02.42M
2017-10-04T02:21:47.688Z|I-OCEAN7-304-0616641|  25.77  14.457  39.908  32.717 1502.6917 09:12:07.48M
2017-10-04T02:21:52.752Z|I-OCEAN7-304-0616641|  25.82  14.457  39.990  32.792 1502.7803 09:12:12.55M
2017-10-04T02:21:57.559Z|I-OCEAN7-304-0616641|  25.82  14.457  40.000  32.801 1502.7925 09:12:17.61M