2017-10-04T02:16:03.806Z|I-OCEAN7-304-0616641|  25.68  14.456  40.065  32.861 1502.8573 09:06:23.58M
2017-10-04T02:16:08.871Z|I-OCEAN7-304-0616641|  25.72  14.456  40.099  32.892 1502.8932 09:06:28.64M
2017-10-04T02:16:13.938Z|I-OCEAN7-304-0616641|  25.72  14.456  40.093  32.887 1502.8860 09:06:33.71M
2017-10-04T02:16:19.000Z|I-OCEAN7-304-0616641|  25.76  14.456  39.951  32.757 1502.7341 09:06:38.77M
2017-10-04T02:16:24.068Z|I-OCEAN7-304-0616641|  25.71  14.455  39.922  32.732 1502.7026 09:06:43.83M
2017-10-04T02:16:29.133Z|I-OCEAN7-304-0616641|  25.77  14.455  39.989  32.792 1502.7745 09:06:48.90M
2017-10-04T02:16:34.195Z|I-OCEAN7-304-0616641|  25.72  14.455  39.997  32.800 1502.7828 09:06:53.96M
2017-10-04T02:16:39.260Z|I-OCEAN7-304-0616641|  25.73  14.456  40.012  32.814 1502.7996 09:06:59.05M
2017-10-04T02:16:44.325Z|I-OCEAN7-304-0616641|  25.73  14.456  39.957  32.763 1502.7410 09:07:04.11M
2017-10-04T02:16:49.390Z|I-OCEAN7-304-0616641|  25.73  14.456  39.983  32.787 1502.7694 09:07:09.17M
2017-10-04T02:16:54.456Z|I-OCEAN7-304-0616641|  25.73  14.456  39.983  32.787 1502.7697 09:07:14.24M
2017-10-04T02:16:59.520Z|I-OCEAN7-304-0616641|  25.76  14.456  40.016  32.817 1502.8054 09:07:19.30M