2017-10-04T02:14:02.516Z|I-OCEAN7-304-0616641|  25.72  14.458  39.886  32.696 1502.6711 09:04:22.54M
2017-10-04T02:14:07.578Z|I-OCEAN7-304-0616641|  25.68  14.458  40.105  32.897 1502.9032 09:04:27.35M
2017-10-04T02:14:12.643Z|I-OCEAN7-304-0616641|  25.68  14.458  39.888  32.699 1502.6708 09:04:32.41M
2017-10-04T02:14:17.709Z|I-OCEAN7-304-0616641|  25.74  14.457  39.888  32.699 1502.6707 09:04:37.48M
2017-10-04T02:14:22.775Z|I-OCEAN7-304-0616641|  25.68  14.457  40.010  32.810 1502.7993 09:04:42.54M
2017-10-04T02:14:27.837Z|I-OCEAN7-304-0616641|  25.76  14.457  39.976  32.779 1502.7638 09:04:47.61M
2017-10-04T02:14:32.903Z|I-OCEAN7-304-0616641|  25.74  14.457  39.982  32.785 1502.7701 09:04:52.67M
2017-10-04T02:14:37.965Z|I-OCEAN7-304-0616641|  25.74  14.457  39.923  32.731 1502.7065 09:04:57.73M
2017-10-04T02:14:43.031Z|I-OCEAN7-304-0616641|  25.74  14.457  39.924  32.731 1502.7074 09:05:02.79M
2017-10-04T02:14:48.100Z|I-OCEAN7-304-0616641|  25.69  14.457  39.865  32.678 1502.6449 09:05:07.86M
2017-10-04T02:14:53.162Z|I-OCEAN7-304-0616641|  25.73  14.457  40.024  32.823 1502.8153 09:05:12.93M
2017-10-04T02:14:58.226Z|I-OCEAN7-304-0616641|  25.73  14.457  40.052  32.849 1502.8447 09:05:18.01M