2017-10-04T02:12:01.221Z|I-OCEAN7-304-0616641|  25.72  14.455  39.999  32.801 1502.7843 09:02:20.97M
2017-10-04T02:12:06.287Z|I-OCEAN7-304-0616641|  25.72  14.456  39.999  32.802 1502.7864 09:02:26.06M
2017-10-04T02:12:11.348Z|I-OCEAN7-304-0616641|  25.71  14.456  39.975  32.779 1502.7609 09:02:31.12M
2017-10-04T02:12:16.416Z|I-OCEAN7-304-0616641|  25.71  14.457  39.985  32.788 1502.7731 09:02:36.18M
2017-10-04T02:12:21.481Z|I-OCEAN7-304-0616641|  25.72  14.457  40.037  32.835 1502.8287 09:02:41.25M
2017-10-04T02:12:26.546Z|I-OCEAN7-304-0616641|  25.72  14.457  40.093  32.886 1502.8899 09:02:46.31M
2017-10-04T02:12:31.609Z|I-OCEAN7-304-0616641|  25.70  14.457  39.965  32.769 1502.7528 09:02:51.38M
2017-10-04T02:12:36.767Z|I-OCEAN7-304-0616641|  25.69  14.458  40.078  32.872 1502.8738 09:02:56.44M
2017-10-04T02:12:41.741Z|I-OCEAN7-304-0616641|  25.69  14.458  40.030  32.828 1502.8229 09:03:01.59M
2017-10-04T02:12:46.804Z|I-OCEAN7-304-0616641|  25.70  14.461  39.992  32.790 1502.7903 09:03:06.57M
2017-10-04T02:12:51.870Z|I-OCEAN7-304-0616641|  25.70  14.461  40.140  32.925 1502.9485 09:03:11.63M
2017-10-04T02:12:56.933Z|I-OCEAN7-304-0616641|  25.71  14.461  40.072  32.863 1502.8761 09:03:16.69M