2017-10-04T02:10:04.733Z|I-OCEAN7-304-0616641|  25.66  14.454  39.897  32.710 1502.6726 09:00:24.49M
2017-10-04T02:10:09.798Z|I-OCEAN7-304-0616641|  25.66  14.454  39.870  32.685 1502.6442 09:00:29.55M
2017-10-04T02:10:14.861Z|I-OCEAN7-304-0616641|  25.61  14.455  39.877  32.691 1502.6506 09:00:34.61M
2017-10-04T02:10:19.927Z|I-OCEAN7-304-0616641|  25.62  14.455  39.878  32.691 1502.6526 09:00:39.68M
2017-10-04T02:10:24.991Z|I-OCEAN7-304-0616641|  25.65  14.455  39.909  32.719 1502.6864 09:00:44.74M
2017-10-04T02:10:30.057Z|I-OCEAN7-304-0616641|  25.68  14.455  39.900  32.711 1502.6782 09:00:49.80M
2017-10-04T02:10:35.119Z|I-OCEAN7-304-0616641|  25.68  14.456  39.915  32.725 1502.6949 09:00:54.87M
2017-10-04T02:10:40.187Z|I-OCEAN7-304-0616641|  25.71  14.456  39.890  32.701 1502.6694 09:00:59.93M
2017-10-04T02:10:45.252Z|I-OCEAN7-304-0616641|  25.70  14.456  39.901  32.711 1502.6809 09:01:05.02M
2017-10-04T02:10:50.314Z|I-OCEAN7-304-0616641|  25.70  14.456  39.945  32.752 1502.7281 09:01:10.08M
2017-10-04T02:10:55.381Z|I-OCEAN7-304-0616641|  25.66  14.456  39.944  32.751 1502.7277 09:01:15.14M