2017-10-04T02:08:03.180Z|I-OCEAN7-304-0616641|  25.63  14.455  39.965  32.770 1502.7468 08:58:22.92M
2017-10-04T02:08:08.242Z|I-OCEAN7-304-0616641|  25.64  14.455  39.907  32.718 1502.6853 08:58:28.00M
2017-10-04T02:08:13.308Z|I-OCEAN7-304-0616641|  25.63  14.455  39.944  32.751 1502.7242 08:58:33.06M
2017-10-04T02:08:18.372Z|I-OCEAN7-304-0616641|  25.63  14.455  39.880  32.693 1502.6564 08:58:38.13M
2017-10-04T02:08:23.438Z|I-OCEAN7-304-0616641|  25.63  14.455  39.873  32.687 1502.6484 08:58:43.19M
2017-10-04T02:08:28.501Z|I-OCEAN7-304-0616641|  25.63  14.455  39.860  32.675 1502.6337 08:58:48.26M
2017-10-04T02:08:33.565Z|I-OCEAN7-304-0616641|  25.63  14.455  39.908  32.719 1502.6844 08:58:53.32M
2017-10-04T02:08:38.632Z|I-OCEAN7-304-0616641|  25.62  14.455  39.908  32.719 1502.6851 08:58:58.38M
2017-10-04T02:08:43.697Z|I-OCEAN7-304-0616641|  25.62  14.455  39.968  32.774 1502.7493 08:59:03.45M
2017-10-04T02:08:48.761Z|I-OCEAN7-304-0616641|  25.63  14.455  40.059  32.857 1502.8470 08:59:08.51M
2017-10-04T02:08:53.825Z|I-OCEAN7-304-0616641|  25.63  14.455  40.011  32.812 1502.7959 08:59:13.57M
2017-10-04T02:08:58.890Z|I-OCEAN7-304-0616641|  25.63  14.455  40.011  32.812 1502.7958 08:59:18.64M