2017-10-04T02:03:04.619Z|I-OCEAN7-304-0616641|  25.59  14.456  39.912  32.722 1502.6910 08:53:24.35M
2017-10-04T02:03:09.685Z|I-OCEAN7-304-0616641|  25.59  14.456  39.913  32.723 1502.6909 08:53:29.42M
2017-10-04T02:03:14.750Z|I-OCEAN7-304-0616641|  25.58  14.455  39.910  32.720 1502.6880 08:53:34.48M
2017-10-04T02:03:19.814Z|I-OCEAN7-304-0616641|  25.59  14.455  39.877  32.690 1502.6521 08:53:39.54M
2017-10-04T02:03:24.879Z|I-OCEAN7-304-0616641|  25.59  14.455  39.931  32.740 1502.7100 08:53:44.61M
2017-10-04T02:03:29.943Z|I-OCEAN7-304-0616641|  25.59  14.455  40.004  32.807 1502.7883 08:53:49.67M
2017-10-04T02:03:35.008Z|I-OCEAN7-304-0616641|  25.59  14.455  40.028  32.828 1502.8130 08:53:54.73M
2017-10-04T02:03:40.074Z|I-OCEAN7-304-0616641|  25.59  14.455  40.028  32.828 1502.8131 08:53:59.80M
2017-10-04T02:03:45.137Z|I-OCEAN7-304-0616641|  25.59  14.455  40.000  32.803 1502.7836 08:54:04.86M
2017-10-04T02:03:50.204Z|I-OCEAN7-304-0616641|  25.59  14.455  40.007  32.809 1502.7911 08:54:09.92M
2017-10-04T02:03:55.266Z|I-OCEAN7-304-0616641|  25.58  14.456  39.968  32.773 1502.7507 08:54:15.01M