2017-10-04T02:01:03.328Z|I-OCEAN7-304-0616641|  25.61  14.452  39.952  32.761 1502.7258 08:51:23.06M
2017-10-04T02:01:08.392Z|I-OCEAN7-304-0616641|  25.54  14.452  39.952  32.761 1502.7245 08:51:28.12M
2017-10-04T02:01:13.456Z|I-OCEAN7-304-0616641|  25.61  14.452  39.951  32.761 1502.7250 08:51:33.19M
2017-10-04T02:01:18.521Z|I-OCEAN7-304-0616641|  25.55  14.452  40.000  32.806 1502.7765 08:51:38.25M
2017-10-04T02:01:23.328Z|I-OCEAN7-304-0616641|  25.55  14.452  40.029  32.832 1502.8071 08:51:43.31M
2017-10-04T02:01:28.393Z|I-OCEAN7-304-0616641|  25.61  14.452  40.006  32.811 1502.7833 08:51:48.12M
2017-10-04T02:01:33.454Z|I-OCEAN7-304-0616641|  25.57  14.452  39.959  32.768 1502.7321 08:51:53.19M
2017-10-04T02:01:38.516Z|I-OCEAN7-304-0616641|  25.57  14.452  39.969  32.778 1502.7427 08:51:58.25M
2017-10-04T02:01:43.583Z|I-OCEAN7-304-0616641|  25.57  14.452  39.985  32.792 1502.7593 08:52:03.31M
2017-10-04T02:01:48.649Z|I-OCEAN7-304-0616641|  25.57  14.452  39.933  32.744 1502.7026 08:52:08.37M
2017-10-04T02:01:53.714Z|I-OCEAN7-304-0616641|  25.57  14.452  39.932  32.744 1502.7029 08:52:13.44M
2017-10-04T02:01:58.779Z|I-OCEAN7-304-0616641|  25.57  14.455  39.943  32.751 1502.7212 08:52:18.51M