2017-10-04T01:59:01.776Z|I-OCEAN7-304-0616641|  25.53  14.457  39.872  32.684 1502.6505 08:49:21.49M
2017-10-04T01:59:06.837Z|I-OCEAN7-304-0616641|  25.55  14.457  39.935  32.742 1502.7174 08:49:26.55M
2017-10-04T01:59:11.902Z|I-OCEAN7-304-0616641|  25.55  14.457  39.967  32.771 1502.7510 08:49:31.62M
2017-10-04T01:59:16.970Z|I-OCEAN7-304-0616641|  25.55  14.456  40.035  32.834 1502.8232 08:49:36.68M
2017-10-04T01:59:22.036Z|I-OCEAN7-304-0616641|  25.50  14.457  39.974  32.778 1502.7574 08:49:41.75M
2017-10-04T01:59:27.097Z|I-OCEAN7-304-0616641|  25.54  14.457  40.022  32.822 1502.8099 08:49:46.81M
2017-10-04T01:59:32.161Z|I-OCEAN7-304-0616641|  25.54  14.457  40.022  32.822 1502.8097 08:49:51.87M
2017-10-04T01:59:37.227Z|I-OCEAN7-304-0616641|  25.54  14.456  39.976  32.780 1502.7594 08:49:56.93M
2017-10-04T01:59:42.292Z|I-OCEAN7-304-0616641|  25.54  14.456  40.049  32.847 1502.8363 08:50:02.02M
2017-10-04T01:59:47.355Z|I-OCEAN7-304-0616641|  25.54  14.455  40.014  32.816 1502.7981 08:50:07.08M
2017-10-04T01:59:52.422Z|I-OCEAN7-304-0616641|  25.55  14.455  40.014  32.816 1502.7975 08:50:12.15M
2017-10-04T01:59:57.484Z|I-OCEAN7-304-0616641|  25.54  14.455  39.965  32.771 1502.7449 08:50:17.21M