2017-10-04T01:57:00.483Z|I-OCEAN7-304-0616641|  25.54  14.454  39.955  32.763 1502.7324 08:47:20.19M
2017-10-04T01:57:05.546Z|I-OCEAN7-304-0616641|  25.54  14.455  39.857  32.672 1502.6283 08:47:25.26M
2017-10-04T01:57:10.609Z|I-OCEAN7-304-0616641|  25.54  14.455  39.796  32.617 1502.5629 08:47:30.32M
2017-10-04T01:57:15.676Z|I-OCEAN7-304-0616641|  25.54  14.454  39.867  32.682 1502.6392 08:47:35.38M
2017-10-04T01:57:20.739Z|I-OCEAN7-304-0616641|  25.54  14.454  39.816  32.635 1502.5840 08:47:40.45M
2017-10-04T01:57:25.806Z|I-OCEAN7-304-0616641|  25.55  14.454  39.806  32.626 1502.5741 08:47:45.51M
2017-10-04T01:57:30.868Z|I-OCEAN7-304-0616641|  25.54  14.453  39.869  32.685 1502.6367 08:47:50.58M
2017-10-04T01:57:35.936Z|I-OCEAN7-304-0616641|  25.59  14.452  39.875  32.692 1502.6432 08:47:55.64M
2017-10-04T01:57:40.999Z|I-OCEAN7-304-0616641|  25.51  14.452  39.851  32.669 1502.6150 08:48:00.71M
2017-10-04T01:57:46.063Z|I-OCEAN7-304-0616641|  25.51  14.452  39.989  32.796 1502.7626 08:48:05.77M
2017-10-04T01:57:51.130Z|I-OCEAN7-304-0616641|  25.52  14.451  39.989  32.796 1502.7620 08:48:10.83M
2017-10-04T01:57:56.192Z|I-OCEAN7-304-0616641|  25.47  14.453  39.896  32.710 1502.6661 08:48:15.90M