2017-10-04T01:55:03.992Z|I-OCEAN7-304-0616641|  25.50  14.453  39.935  32.746 1502.7069 08:45:23.69M
2017-10-04T01:55:09.054Z|I-OCEAN7-304-0616641|  25.49  14.453  39.983  32.789 1502.7584 08:45:28.75M
2017-10-04T01:55:14.119Z|I-OCEAN7-304-0616641|  25.54  14.453  39.947  32.756 1502.7219 08:45:33.81M
2017-10-04T01:55:19.186Z|I-OCEAN7-304-0616641|  25.49  14.453  39.881  32.696 1502.6500 08:45:38.88M
2017-10-04T01:55:24.250Z|I-OCEAN7-304-0616641|  25.50  14.453  39.903  32.715 1502.6736 08:45:43.94M
2017-10-04T01:55:29.315Z|I-OCEAN7-304-0616641|  25.50  14.454  39.896  32.709 1502.6682 08:45:49.03M
2017-10-04T01:55:34.379Z|I-OCEAN7-304-0616641|  25.49  14.454  39.852  32.669 1502.6208 08:45:54.09M
2017-10-04T01:55:39.445Z|I-OCEAN7-304-0616641|  25.55  14.454  39.852  32.669 1502.6217 08:45:59.15M
2017-10-04T01:55:44.507Z|I-OCEAN7-304-0616641|  25.53  14.454  39.924  32.734 1502.6981 08:46:04.22M
2017-10-04T01:55:49.573Z|I-OCEAN7-304-0616641|  25.53  14.454  39.887  32.700 1502.6581 08:46:09.28M
2017-10-04T01:55:54.638Z|I-OCEAN7-304-0616641|  25.53  14.454  39.859  32.675 1502.6283 08:46:14.34M
2017-10-04T01:55:59.704Z|I-OCEAN7-304-0616641|  25.53  14.454  39.789  32.612 1502.5540 08:46:19.41M