2017-10-04T01:50:00.107Z|I-OCEAN7-304-0616641|  25.41  14.454  39.887  32.701 1502.6581 08:40:19.79M
2017-10-04T01:50:05.173Z|I-OCEAN7-304-0616641|  25.33  14.454  39.887  32.700 1502.6558 08:40:24.85M
2017-10-04T01:50:10.236Z|I-OCEAN7-304-0616641|  25.37  14.454  39.832  32.650 1502.5968 08:40:29.91M
2017-10-04T01:50:15.302Z|I-OCEAN7-304-0616641|  25.39  14.453  39.785  32.608 1502.5459 08:40:35.97M
2017-10-04T01:50:20.367Z|I-OCEAN7-304-0616641|  25.42  14.453  39.825  32.645 1502.5884 08:40:40.06M
2017-10-04T01:50:25.431Z|I-OCEAN7-304-0616641|  25.45  14.453  39.978  32.785 1502.7520 08:40:45.12M
2017-10-04T01:50:30.496Z|I-OCEAN7-304-0616641|  25.45  14.452  39.943  32.753 1502.7145 08:40:50.19M
2017-10-04T01:50:35.559Z|I-OCEAN7-304-0616641|  25.41  14.453  39.885  32.700 1502.6521 08:40:55.25M
2017-10-04T01:50:40.626Z|I-OCEAN7-304-0616641|  25.40  14.453  39.886  32.701 1502.6523 08:41:00.31M
2017-10-04T01:50:45.689Z|I-OCEAN7-304-0616641|  25.46  14.453  39.881  32.696 1502.6479 08:41:05.38M
2017-10-04T01:50:50.753Z|I-OCEAN7-304-0616641|  25.46  14.453  39.883  32.698 1502.6506 08:41:10.44M
2017-10-04T01:50:55.817Z|I-OCEAN7-304-0616641|  25.42  14.453  39.898  32.712 1502.6666 08:41:15.50M