2017-10-04T01:48:03.879Z|I-OCEAN7-304-0616641|  25.40  14.455  39.940  32.748 1502.7145 08:38:23.55M
2017-10-04T01:48:08.944Z|I-OCEAN7-304-0616641|  25.40  14.455  39.897  32.709 1502.6691 08:38:28.62M
2017-10-04T01:48:14.009Z|I-OCEAN7-304-0616641|  25.39  14.455  39.932  32.742 1502.7067 08:38:33.68M
2017-10-04T01:48:19.072Z|I-OCEAN7-304-0616641|  25.36  14.454  39.925  32.735 1502.6974 08:38:38.74M
2017-10-04T01:48:24.138Z|I-OCEAN7-304-0616641|  25.35  14.454  39.924  32.734 1502.6953 08:38:43.81M
2017-10-04T01:48:29.200Z|I-OCEAN7-304-0616641|  25.38  14.454  39.952  32.760 1502.7263 08:38:48.87M
2017-10-04T01:48:34.268Z|I-OCEAN7-304-0616641|  25.41  14.454  39.946  32.755 1502.7202 08:38:53.93M
2017-10-04T01:48:39.332Z|I-OCEAN7-304-0616641|  25.42  14.454  39.920  32.730 1502.6923 08:38:59.02M
2017-10-04T01:48:44.137Z|I-OCEAN7-304-0616641|  25.41  14.454  39.884  32.698 1502.6552 08:39:04.08M
2017-10-04T01:48:49.201Z|I-OCEAN7-304-0616641|  25.41  14.455  39.862  32.677 1502.6318 08:39:08.87M
2017-10-04T01:48:54.265Z|I-OCEAN7-304-0616641|  25.42  14.455  39.924  32.734 1502.6991 08:39:13.94M
2017-10-04T01:48:59.330Z|I-OCEAN7-304-0616641|  25.42  14.455  39.924  32.734 1502.6997 08:39:19.02M