2017-10-04T01:46:02.586Z|I-OCEAN7-304-0616641|  25.37  14.453  39.850  32.667 1502.6133 08:36:22.26M
2017-10-04T01:46:07.652Z|I-OCEAN7-304-0616641|  25.37  14.453  39.822  32.642 1502.5837 08:36:27.32M
2017-10-04T01:46:12.718Z|I-OCEAN7-304-0616641|  25.34  14.453  39.845  32.663 1502.6083 08:36:32.39M
2017-10-04T01:46:17.781Z|I-OCEAN7-304-0616641|  25.38  14.453  39.926  32.737 1502.6949 08:36:37.45M
2017-10-04T01:46:22.844Z|I-OCEAN7-304-0616641|  25.36  14.453  39.844  32.662 1502.6072 08:36:42.52M
2017-10-04T01:46:27.908Z|I-OCEAN7-304-0616641|  25.36  14.452  39.773  32.598 1502.5305 08:36:47.58M
2017-10-04T01:46:32.973Z|I-OCEAN7-304-0616641|  25.36  14.452  39.726  32.555 1502.4810 08:36:52.64M
2017-10-04T01:46:38.039Z|I-OCEAN7-304-0616641|  25.36  14.453  39.759  32.585 1502.5168 08:36:57.70M
2017-10-04T01:46:43.104Z|I-OCEAN7-304-0616641|  25.36  14.453  39.792  32.615 1502.5522 08:37:02.77M
2017-10-04T01:46:48.170Z|I-OCEAN7-304-0616641|  25.36  14.453  39.905  32.718 1502.6729 08:37:07.83M
2017-10-04T01:46:52.975Z|I-OCEAN7-304-0616641|  25.30  14.453  39.883  32.698 1502.6489 08:37:12.90M
2017-10-04T01:46:58.037Z|I-OCEAN7-304-0616641|  25.35  14.453  39.795  32.617 1502.5553 08:37:17.71M