2017-10-04T01:44:01.294Z|I-OCEAN7-304-0616641|  25.33  14.454  39.907  32.719 1502.6763 08:34:20.95M
2017-10-04T01:44:06.357Z|I-OCEAN7-304-0616641|  25.33  14.454  39.862  32.678 1502.6290 08:34:26.03M
2017-10-04T01:44:11.424Z|I-OCEAN7-304-0616641|  25.33  14.454  39.862  32.678 1502.6285 08:34:31.09M
2017-10-04T01:44:16.484Z|I-OCEAN7-304-0616641|  25.30  14.454  39.868  32.683 1502.6345 08:34:36.16M
2017-10-04T01:44:21.553Z|I-OCEAN7-304-0616641|  25.30  14.454  39.869  32.684 1502.6355 08:34:41.22M
2017-10-04T01:44:26.617Z|I-OCEAN7-304-0616641|  25.35  14.454  39.841  32.659 1502.6072 08:34:46.29M
2017-10-04T01:44:31.682Z|I-OCEAN7-304-0616641|  25.27  14.454  39.851  32.668 1502.6161 08:34:51.35M
2017-10-04T01:44:36.746Z|I-OCEAN7-304-0616641|  25.34  14.454  39.852  32.669 1502.6187 08:34:56.41M
2017-10-04T01:44:41.811Z|I-OCEAN7-304-0616641|  25.33  14.454  39.853  32.670 1502.6190 08:35:01.48M
2017-10-04T01:44:46.876Z|I-OCEAN7-304-0616641|  25.32  14.454  39.913  32.724 1502.6824 08:35:06.54M
2017-10-04T01:44:51.942Z|I-OCEAN7-304-0616641|  25.34  14.454  39.935  32.744 1502.7065 08:35:11.60M
2017-10-04T01:44:57.006Z|I-OCEAN7-304-0616641|  25.34  14.454  39.796  32.618 1502.5585 08:35:16.67M