2017-10-04T01:42:00.261Z|I-OCEAN7-304-0616641|  25.31  14.451  40.050  32.853 1502.8228 08:32:19.91M
2017-10-04T01:42:05.326Z|I-OCEAN7-304-0616641|  25.30  14.451  40.050  32.852 1502.8228 08:32:24.97M
2017-10-04T01:42:10.483Z|I-OCEAN7-304-0616641|  25.30  14.451  39.929  32.741 1502.6941 08:32:30.06M
2017-10-04T01:42:15.454Z|I-OCEAN7-304-0616641|  25.31  14.451  39.935  32.747 1502.7012 08:32:35.21M
2017-10-04T01:42:20.518Z|I-OCEAN7-304-0616641|  25.31  14.451  39.936  32.748 1502.7024 08:32:40.18M
2017-10-04T01:42:25.583Z|I-OCEAN7-304-0616641|  25.32  14.451  39.904  32.718 1502.6670 08:32:45.24M
2017-10-04T01:42:30.650Z|I-OCEAN7-304-0616641|  25.32  14.451  39.854  32.673 1502.6141 08:32:50.31M
2017-10-04T01:42:35.715Z|I-OCEAN7-304-0616641|  25.30  14.451  39.809  32.632 1502.5653 08:32:55.37M
2017-10-04T01:42:40.780Z|I-OCEAN7-304-0616641|  25.30  14.451  39.781  32.606 1502.5361 08:33:00.44M
2017-10-04T01:42:45.844Z|I-OCEAN7-304-0616641|  25.31  14.452  39.804  32.627 1502.5614 08:33:05.50M
2017-10-04T01:42:50.908Z|I-OCEAN7-304-0616641|  25.31  14.452  39.904  32.718 1502.6681 08:33:10.56M
2017-10-04T01:42:55.973Z|I-OCEAN7-304-0616641|  25.34  14.452  39.903  32.717 1502.6692 08:33:15.63M