2017-10-04T01:37:01.704Z|I-OCEAN7-304-0616641|  25.23  14.451  39.874  32.691 1502.6344 08:27:21.34M
2017-10-04T01:37:06.765Z|I-OCEAN7-304-0616641|  25.23  14.451  39.894  32.709 1502.6549 08:27:26.41M
2017-10-04T01:37:11.833Z|I-OCEAN7-304-0616641|  25.24  14.451  39.900  32.715 1502.6614 08:27:31.47M
2017-10-04T01:37:16.899Z|I-OCEAN7-304-0616641|  25.26  14.451  39.901  32.716 1502.6627 08:27:36.53M
2017-10-04T01:37:21.704Z|I-OCEAN7-304-0616641|  25.29  14.451  39.880  32.697 1502.6418 08:27:41.60M
2017-10-04T01:37:26.765Z|I-OCEAN7-304-0616641|  25.28  14.452  39.930  32.742 1502.6959 08:27:46.41M
2017-10-04T01:37:31.831Z|I-OCEAN7-304-0616641|  25.28  14.452  39.931  32.743 1502.6967 08:27:51.47M
2017-10-04T01:37:36.896Z|I-OCEAN7-304-0616641|  25.20  14.452  39.942  32.752 1502.7079 08:27:56.53M
2017-10-04T01:37:41.959Z|I-OCEAN7-304-0616641|  25.26  14.452  39.941  32.751 1502.7079 08:28:01.60M
2017-10-04T01:37:47.025Z|I-OCEAN7-304-0616641|  25.26  14.452  39.891  32.706 1502.6550 08:28:06.66M
2017-10-04T01:37:52.090Z|I-OCEAN7-304-0616641|  25.26  14.452  39.932  32.744 1502.6989 08:28:11.72M
2017-10-04T01:37:57.156Z|I-OCEAN7-304-0616641|  25.26  14.452  39.959  32.768 1502.7277 08:28:16.79M