2017-10-04T01:35:00.152Z|I-OCEAN7-304-0616641|  25.19  14.452  39.838  32.657 1502.5963 08:25:19.77M
2017-10-04T01:35:05.213Z|I-OCEAN7-304-0616641|  25.14  14.452  39.845  32.664 1502.6027 08:25:24.84M
2017-10-04T01:35:10.281Z|I-OCEAN7-304-0616641|  25.16  14.452  39.844  32.663 1502.6019 08:25:29.90M
2017-10-04T01:35:15.346Z|I-OCEAN7-304-0616641|  25.20  14.451  39.817  32.639 1502.5730 08:25:34.96M
2017-10-04T01:35:20.411Z|I-OCEAN7-304-0616641|  25.20  14.451  39.847  32.666 1502.6044 08:25:40.05M
2017-10-04T01:35:25.476Z|I-OCEAN7-304-0616641|  25.22  14.451  39.971  32.780 1502.7372 08:25:45.11M
2017-10-04T01:35:30.538Z|I-OCEAN7-304-0616641|  25.19  14.451  39.923  32.736 1502.6860 08:25:50.18M
2017-10-04T01:35:35.601Z|I-OCEAN7-304-0616641|  25.19  14.451  39.895  32.710 1502.6563 08:25:55.24M
2017-10-04T01:35:40.668Z|I-OCEAN7-304-0616641|  25.19  14.451  39.860  32.678 1502.6191 08:26:00.30M
2017-10-04T01:35:45.733Z|I-OCEAN7-304-0616641|  25.23  14.452  39.896  32.711 1502.6587 08:26:05.37M
2017-10-04T01:35:50.795Z|I-OCEAN7-304-0616641|  25.23  14.452  39.859  32.677 1502.6193 08:26:10.43M
2017-10-04T01:35:55.863Z|I-OCEAN7-304-0616641|  25.24  14.452  39.917  32.729 1502.6814 08:26:15.49M