2017-10-04T01:33:03.923Z|I-OCEAN7-304-0616641|  25.14  14.449  39.874  32.693 1502.6270 08:23:23.54M
2017-10-04T01:33:08.986Z|I-OCEAN7-304-0616641|  25.19  14.449  39.857  32.678 1502.6107 08:23:28.61M
2017-10-04T01:33:14.051Z|I-OCEAN7-304-0616641|  25.19  14.449  39.826  32.649 1502.5778 08:23:33.67M
2017-10-04T01:33:19.115Z|I-OCEAN7-304-0616641|  25.19  14.449  39.826  32.649 1502.5780 08:23:38.73M
2017-10-04T01:33:24.180Z|I-OCEAN7-304-0616641|  25.19  14.449  39.827  32.650 1502.5780 08:23:43.80M
2017-10-04T01:33:29.244Z|I-OCEAN7-304-0616641|  25.18  14.449  39.906  32.722 1502.6626 08:23:48.86M
2017-10-04T01:33:34.049Z|I-OCEAN7-304-0616641|  25.18  14.449  39.906  32.722 1502.6628 08:23:53.92M
2017-10-04T01:33:39.116Z|I-OCEAN7-304-0616641|  25.20  14.449  39.874  32.692 1502.6288 08:23:58.73M
2017-10-04T01:33:44.180Z|I-OCEAN7-304-0616641|  25.16  14.450  39.865  32.684 1502.6194 08:24:03.80M
2017-10-04T01:33:49.243Z|I-OCEAN7-304-0616641|  25.22  14.450  39.864  32.682 1502.6202 08:24:08.86M
2017-10-04T01:33:54.309Z|I-OCEAN7-304-0616641|  25.20  14.450  39.862  32.681 1502.6191 08:24:13.92M
2017-10-04T01:33:59.372Z|I-OCEAN7-304-0616641|  25.19  14.450  39.896  32.712 1502.6545 08:24:19.01M