2017-10-04T01:31:02.368Z|I-OCEAN7-304-0616641|  25.14  14.449  39.906  32.721 1502.6624 08:21:21.97M
2017-10-04T01:31:07.433Z|I-OCEAN7-304-0616641|  25.14  14.449  39.877  32.696 1502.6321 08:21:27.06M
2017-10-04T01:31:12.496Z|I-OCEAN7-304-0616641|  25.15  14.449  39.887  32.705 1502.6420 08:21:32.12M
2017-10-04T01:31:17.564Z|I-OCEAN7-304-0616641|  25.15  14.449  39.928  32.742 1502.6854 08:21:37.18M
2017-10-04T01:31:22.629Z|I-OCEAN7-304-0616641|  25.10  14.449  39.917  32.732 1502.6738 08:21:42.25M
2017-10-04T01:31:27.692Z|I-OCEAN7-304-0616641|  25.15  14.450  39.936  32.750 1502.6959 08:21:47.31M
2017-10-04T01:31:32.757Z|I-OCEAN7-304-0616641|  25.13  14.449  39.839  32.661 1502.5912 08:21:52.38M
2017-10-04T01:31:37.822Z|I-OCEAN7-304-0616641|  25.13  14.449  39.860  32.680 1502.6134 08:21:57.44M
2017-10-04T01:31:42.885Z|I-OCEAN7-304-0616641|  25.14  14.449  39.838  32.660 1502.5891 08:22:02.50M
2017-10-04T01:31:47.950Z|I-OCEAN7-304-0616641|  25.14  14.449  39.846  32.668 1502.5970 08:22:07.57M
2017-10-04T01:31:53.018Z|I-OCEAN7-304-0616641|  25.15  14.448  39.884  32.703 1502.6373 08:22:12.63M
2017-10-04T01:31:58.080Z|I-OCEAN7-304-0616641|  25.17  14.450  39.876  32.693 1502.6324 08:22:17.70M