2017-10-04T01:29:01.334Z|I-OCEAN7-304-0616641|  25.10  14.449  39.884  32.701 1502.6381 08:19:20.93M
2017-10-04T01:29:06.399Z|I-OCEAN7-304-0616641|  25.10  14.449  39.927  32.741 1502.6847 08:19:26.02M
2017-10-04T01:29:11.464Z|I-OCEAN7-304-0616641|  25.09  14.449  39.865  32.684 1502.6178 08:19:31.08M
2017-10-04T01:29:16.531Z|I-OCEAN7-304-0616641|  25.13  14.449  39.917  32.732 1502.6736 08:19:36.15M
2017-10-04T01:29:21.594Z|I-OCEAN7-304-0616641|  25.08  14.449  39.975  32.785 1502.7355 08:19:41.21M
2017-10-04T01:29:26.656Z|I-OCEAN7-304-0616641|  25.10  14.449  39.919  32.734 1502.6754 08:19:46.27M
2017-10-04T01:29:31.723Z|I-OCEAN7-304-0616641|  25.10  14.449  39.851  32.672 1502.6025 08:19:51.34M
2017-10-04T01:29:36.789Z|I-OCEAN7-304-0616641|  25.13  14.449  39.841  32.663 1502.5911 08:19:56.40M
2017-10-04T01:29:41.852Z|I-OCEAN7-304-0616641|  25.13  14.448  39.869  32.689 1502.6200 08:20:01.46M
2017-10-04T01:29:46.916Z|I-OCEAN7-304-0616641|  25.13  14.448  39.863  32.684 1502.6139 08:20:06.53M
2017-10-04T01:29:51.980Z|I-OCEAN7-304-0616641|  25.12  14.448  39.809  32.634 1502.5562 08:20:11.59M
2017-10-04T01:29:56.787Z|I-OCEAN7-304-0616641|  25.12  14.449  39.989  32.798 1502.7491 08:20:16.65M