2017-10-04T01:26:04.326Z|I-OCEAN7-304-0616641|  25.09  14.450  39.911  32.727 1502.6680 08:16:23.92M
2017-10-04T01:26:09.391Z|I-OCEAN7-304-0616641|  25.09  14.450  39.852  32.673 1502.6055 08:16:29.00M
2017-10-04T01:26:14.457Z|I-OCEAN7-304-0616641|  25.03  14.450  39.811  32.635 1502.5608 08:16:34.07M
2017-10-04T01:26:19.521Z|I-OCEAN7-304-0616641|  25.04  14.450  39.720  32.551 1502.4637 08:16:39.13M
2017-10-04T01:26:24.585Z|I-OCEAN7-304-0616641|  25.04  14.451  39.820  32.642 1502.5719 08:16:44.19M
2017-10-04T01:26:29.651Z|I-OCEAN7-304-0616641|  25.07  14.451  39.827  32.648 1502.5813 08:16:49.26M
2017-10-04T01:26:34.717Z|I-OCEAN7-304-0616641|  25.04  14.452  39.828  32.649 1502.5823 08:16:54.32M
2017-10-04T01:26:39.783Z|I-OCEAN7-304-0616641|  25.06  14.452  39.839  32.659 1502.5956 08:16:59.39M
2017-10-04T01:26:44.845Z|I-OCEAN7-304-0616641|  25.03  14.452  39.822  32.643 1502.5774 08:17:04.45M
2017-10-04T01:26:49.911Z|I-OCEAN7-304-0616641|  25.08  14.452  39.822  32.643 1502.5771 08:17:09.51M
2017-10-04T01:26:54.975Z|I-OCEAN7-304-0616641|  25.08  14.452  39.892  32.707 1502.6527 08:17:14.58M