2017-10-04T01:24:02.770Z|I-OCEAN7-304-0616641|  25.01  14.448  39.763  32.593 1502.5037 08:14:22.37M
2017-10-04T01:24:07.838Z|I-OCEAN7-304-0616641|  25.02  14.448  39.732  32.564 1502.4705 08:14:27.43M
2017-10-04T01:24:12.902Z|I-OCEAN7-304-0616641|  25.00  14.448  39.825  32.649 1502.5696 08:14:32.50M
2017-10-04T01:24:17.969Z|I-OCEAN7-304-0616641|  25.05  14.448  39.824  32.649 1502.5704 08:14:37.56M
2017-10-04T01:24:23.032Z|I-OCEAN7-304-0616641|  25.03  14.448  39.884  32.703 1502.6349 08:14:42.63M
2017-10-04T01:24:28.096Z|I-OCEAN7-304-0616641|  24.97  14.448  39.773  32.601 1502.5157 08:14:47.69M
2017-10-04T01:24:33.161Z|I-OCEAN7-304-0616641|  25.05  14.448  39.782  32.609 1502.5265 08:14:52.75M
2017-10-04T01:24:38.227Z|I-OCEAN7-304-0616641|  25.00  14.448  39.839  32.661 1502.5867 08:14:57.81M
2017-10-04T01:24:43.292Z|I-OCEAN7-304-0616641|  25.00  14.449  39.815  32.639 1502.5619 08:15:02.88M
2017-10-04T01:24:48.354Z|I-OCEAN7-304-0616641|  25.07  14.449  39.859  32.679 1502.6113 08:15:07.94M
2017-10-04T01:24:53.420Z|I-OCEAN7-304-0616641|  25.05  14.449  39.839  32.660 1502.5890 08:15:13.03M
2017-10-04T01:24:58.485Z|I-OCEAN7-304-0616641|  25.05  14.449  39.861  32.681 1502.6132 08:15:18.09M