2017-10-04T01:22:01.478Z|I-OCEAN7-304-0616641|  25.00  14.451  39.845  32.664 1502.5995 08:12:21.08M
2017-10-04T01:22:06.542Z|I-OCEAN7-304-0616641|  25.00  14.451  39.902  32.717 1502.6592 08:12:26.14M
2017-10-04T01:22:11.608Z|I-OCEAN7-304-0616641|  25.02  14.450  39.791  32.616 1502.5400 08:12:31.20M
2017-10-04T01:22:16.673Z|I-OCEAN7-304-0616641|  24.96  14.450  39.830  32.653 1502.5792 08:12:36.27M
2017-10-04T01:22:21.738Z|I-OCEAN7-304-0616641|  24.96  14.449  39.929  32.743 1502.6832 08:12:41.33M
2017-10-04T01:22:26.801Z|I-OCEAN7-304-0616641|  25.00  14.449  39.836  32.659 1502.5845 08:12:46.39M
2017-10-04T01:22:31.866Z|I-OCEAN7-304-0616641|  25.00  14.448  39.888  32.706 1502.6387 08:12:51.46M
2017-10-04T01:22:36.931Z|I-OCEAN7-304-0616641|  25.00  14.448  39.879  32.698 1502.6283 08:12:56.52M
2017-10-04T01:22:41.995Z|I-OCEAN7-304-0616641|  25.00  14.448  39.838  32.661 1502.5839 08:13:01.58M
2017-10-04T01:22:47.061Z|I-OCEAN7-304-0616641|  25.00  14.447  39.755  32.586 1502.4941 08:13:06.65M
2017-10-04T01:22:52.124Z|I-OCEAN7-304-0616641|  25.06  14.447  39.804  32.630 1502.5470 08:13:11.71M
2017-10-04T01:22:57.190Z|I-OCEAN7-304-0616641|  25.06  14.447  39.813  32.639 1502.5555 08:13:16.77M