2017-10-04T01:20:04.988Z|I-OCEAN7-304-0616641|  24.99  14.451  39.841  32.661 1502.5935 08:10:24.57M
2017-10-04T01:20:10.053Z|I-OCEAN7-304-0616641|  24.99  14.451  39.863  32.682 1502.6173 08:10:29.63M
2017-10-04T01:20:15.118Z|I-OCEAN7-304-0616641|  25.00  14.447  39.856  32.679 1502.6014 08:10:34.70M
2017-10-04T01:20:20.181Z|I-OCEAN7-304-0616641|  24.96  14.447  39.823  32.648 1502.5647 08:10:39.76M
2017-10-04T01:20:25.247Z|I-OCEAN7-304-0616641|  24.98  14.446  39.815  32.641 1502.5558 08:10:44.82M
2017-10-04T01:20:30.312Z|I-OCEAN7-304-0616641|  24.97  14.447  39.818  32.644 1502.5593 08:10:49.89M
2017-10-04T01:20:35.373Z|I-OCEAN7-304-0616641|  24.97  14.447  39.803  32.630 1502.5442 08:10:54.95M
2017-10-04T01:20:40.441Z|I-OCEAN7-304-0616641|  24.97  14.447  39.803  32.630 1502.5449 08:11:00.03M
2017-10-04T01:20:45.504Z|I-OCEAN7-304-0616641|  24.97  14.447  39.831  32.655 1502.5752 08:11:05.10M
2017-10-04T01:20:50.571Z|I-OCEAN7-304-0616641|  24.97  14.448  39.831  32.655 1502.5764 08:11:10.16M
2017-10-04T01:20:55.634Z|I-OCEAN7-304-0616641|  25.02  14.448  39.832  32.655 1502.5797 08:11:15.23M