2017-10-04T01:18:04.476Z|I-OCEAN7-304-0616641|  25.00  14.450  39.784  32.610 1502.5328 08:08:24.06M
2017-10-04T01:18:09.539Z|I-OCEAN7-304-0616641|  24.96  14.450  39.757  32.585 1502.5023 08:08:29.13M
2017-10-04T01:18:14.604Z|I-OCEAN7-304-0616641|  24.96  14.450  39.787  32.612 1502.5342 08:08:34.19M
2017-10-04T01:18:19.669Z|I-OCEAN7-304-0616641|  24.96  14.450  39.797  32.621 1502.5444 08:08:39.25M
2017-10-04T01:18:24.735Z|I-OCEAN7-304-0616641|  24.96  14.450  39.798  32.623 1502.5457 08:08:44.32M
2017-10-04T01:18:29.541Z|I-OCEAN7-304-0616641|  24.90  14.450  39.786  32.612 1502.5305 08:08:49.38M
2017-10-04T01:18:34.602Z|I-OCEAN7-304-0616641|  24.94  14.449  39.813  32.637 1502.5604 08:08:54.19M
2017-10-04T01:18:39.664Z|I-OCEAN7-304-0616641|  24.94  14.449  39.926  32.741 1502.6807 08:08:59.25M
2017-10-04T01:18:44.733Z|I-OCEAN7-304-0616641|  24.95  14.448  39.926  32.741 1502.6787 08:09:04.31M
2017-10-04T01:18:49.796Z|I-OCEAN7-304-0616641|  24.94  14.448  39.852  32.674 1502.5988 08:09:09.38M
2017-10-04T01:18:54.864Z|I-OCEAN7-304-0616641|  24.94  14.447  39.844  32.667 1502.5885 08:09:14.44M
2017-10-04T01:18:59.927Z|I-OCEAN7-304-0616641|  24.95  14.446  39.935  32.752 1502.6829 08:09:19.51M