2017-10-04T01:13:01.369Z|I-OCEAN7-304-0616641|  24.89  14.443  39.853  32.679 1502.5868 08:03:20.92M
2017-10-04T01:13:06.434Z|I-OCEAN7-304-0616641|  24.87  14.443  39.779  32.611 1502.5082 08:03:26.01M
2017-10-04T01:13:11.498Z|I-OCEAN7-304-0616641|  24.84  14.443  39.896  32.718 1502.6321 08:03:31.07M
2017-10-04T01:13:16.564Z|I-OCEAN7-304-0616641|  24.84  14.443  39.847  32.674 1502.5797 08:03:36.13M
2017-10-04T01:13:21.627Z|I-OCEAN7-304-0616641|  24.84  14.443  39.887  32.710 1502.6237 08:03:41.20M
2017-10-04T01:13:26.692Z|I-OCEAN7-304-0616641|  24.84  14.443  39.881  32.704 1502.6184 08:03:46.26M
2017-10-04T01:13:31.757Z|I-OCEAN7-304-0616641|  24.85  14.444  39.811  32.640 1502.5436 08:03:51.32M
2017-10-04T01:13:36.822Z|I-OCEAN7-304-0616641|  24.85  14.444  39.874  32.697 1502.6119 08:03:56.39M
2017-10-04T01:13:41.888Z|I-OCEAN7-304-0616641|  24.84  14.445  39.874  32.697 1502.6134 08:04:01.45M
2017-10-04T01:13:46.949Z|I-OCEAN7-304-0616641|  24.87  14.445  39.870  32.692 1502.6102 08:04:06.52M
2017-10-04T01:13:52.016Z|I-OCEAN7-304-0616641|  24.88  14.446  39.869  32.692 1502.6110 08:04:11.58M
2017-10-04T01:13:57.083Z|I-OCEAN7-304-0616641|  24.88  14.446  39.877  32.699 1502.6201 08:04:16.64M