2017-10-04T01:11:00.074Z|I-OCEAN7-304-0616641|  24.78  14.446  39.913  32.732 1502.6564 08:01:19.88M
2017-10-04T01:11:05.136Z|I-OCEAN7-304-0616641|  24.78  14.445  39.837  32.663 1502.5747 08:01:24.69M
2017-10-04T01:11:10.203Z|I-OCEAN7-304-0616641|  24.78  14.446  39.827  32.653 1502.5647 08:01:29.75M
2017-10-04T01:11:15.269Z|I-OCEAN7-304-0616641|  24.78  14.446  39.826  32.651 1502.5634 08:01:34.82M
2017-10-04T01:11:20.333Z|I-OCEAN7-304-0616641|  24.80  14.446  39.769  32.599 1502.5033 08:01:39.88M
2017-10-04T01:11:25.396Z|I-OCEAN7-304-0616641|  24.80  14.446  39.777  32.607 1502.5128 08:01:44.95M
2017-10-04T01:11:30.463Z|I-OCEAN7-304-0616641|  24.80  14.446  39.832  32.657 1502.5714 08:01:50.03M
2017-10-04T01:11:35.529Z|I-OCEAN7-304-0616641|  24.80  14.447  39.784  32.613 1502.5214 08:01:55.10M
2017-10-04T01:11:40.333Z|I-OCEAN7-304-0616641|  24.80  14.447  39.841  32.665 1502.5825 08:02:00.16M
2017-10-04T01:11:45.396Z|I-OCEAN7-304-0616641|  24.81  14.447  39.862  32.684 1502.6055 08:02:04.95M
2017-10-04T01:11:50.461Z|I-OCEAN7-304-0616641|  24.81  14.448  39.790  32.618 1502.5303 08:02:10.03M
2017-10-04T01:11:55.527Z|I-OCEAN7-304-0616641|  24.84  14.448  39.791  32.618 1502.5320 08:02:15.10M