2017-10-04T01:09:04.367Z|I-OCEAN7-304-0616641|  24.78  14.445  39.894  32.714 1502.6354 07:59:23.91M
2017-10-04T01:09:09.169Z|I-OCEAN7-304-0616641|  24.80  14.445  39.854  32.678 1502.5920 07:59:28.97M
2017-10-04T01:09:14.233Z|I-OCEAN7-304-0616641|  24.80  14.445  39.854  32.678 1502.5912 07:59:33.78M
2017-10-04T01:09:19.300Z|I-OCEAN7-304-0616641|  24.80  14.445  39.864  32.687 1502.6018 07:59:38.84M
2017-10-04T01:09:24.366Z|I-OCEAN7-304-0616641|  24.80  14.444  39.878  32.702 1502.6147 07:59:43.91M
2017-10-04T01:09:29.429Z|I-OCEAN7-304-0616641|  24.76  14.443  39.730  32.566 1502.4547 07:59:49.98M
2017-10-04T01:09:34.492Z|I-OCEAN7-304-0616641|  24.74  14.443  39.864  32.689 1502.5977 07:59:54.06M
2017-10-04T01:09:39.560Z|I-OCEAN7-304-0616641|  24.74  14.443  39.864  32.689 1502.5972 07:59:59.12M
2017-10-04T01:09:44.624Z|I-OCEAN7-304-0616641|  24.81  14.443  39.813  32.643 1502.5442 08:00:04.19M
2017-10-04T01:09:49.683Z|I-OCEAN7-304-0616641|  24.79  14.443  39.765  32.599 1502.4928 08:00:09.25M
2017-10-04T01:09:54.755Z|I-OCEAN7-304-0616641|  24.78  14.443  39.766  32.599 1502.4938 08:00:14.31M
2017-10-04T01:09:59.819Z|I-OCEAN7-304-0616641|  24.83  14.443  39.848  32.674 1502.5826 08:00:19.38M