2017-10-04T01:07:02.811Z|I-OCEAN7-304-0616641|  24.81  14.449  39.717  32.550 1502.4535 07:57:22.36M
2017-10-04T01:07:07.877Z|I-OCEAN7-304-0616641|  24.73  14.448  39.674  32.511 1502.4053 07:57:27.42M
2017-10-04T01:07:12.940Z|I-OCEAN7-304-0616641|  24.82  14.448  39.726  32.559 1502.4615 07:57:32.49M
2017-10-04T01:07:18.004Z|I-OCEAN7-304-0616641|  24.81  14.447  39.757  32.588 1502.4934 07:57:37.55M
2017-10-04T01:07:23.070Z|I-OCEAN7-304-0616641|  24.81  14.447  39.757  32.588 1502.4926 07:57:42.61M
2017-10-04T01:07:28.136Z|I-OCEAN7-304-0616641|  24.81  14.446  39.812  32.639 1502.5500 07:57:47.68M
2017-10-04T01:07:33.199Z|I-OCEAN7-304-0616641|  24.76  14.446  39.752  32.584 1502.4839 07:57:52.74M
2017-10-04T01:07:38.265Z|I-OCEAN7-304-0616641|  24.76  14.446  39.684  32.522 1502.4110 07:57:57.81M
2017-10-04T01:07:43.327Z|I-OCEAN7-304-0616641|  24.78  14.446  39.812  32.640 1502.5487 07:58:02.87M
2017-10-04T01:07:48.391Z|I-OCEAN7-304-0616641|  24.78  14.445  39.821  32.648 1502.5571 07:58:07.93M
2017-10-04T01:07:53.458Z|I-OCEAN7-304-0616641|  24.78  14.446  39.883  32.704 1502.6235 07:58:13.01M
2017-10-04T01:07:58.524Z|I-OCEAN7-304-0616641|  24.78  14.446  39.963  32.777 1502.7094 07:58:18.08M