2017-10-04T01:05:01.255Z|I-OCEAN7-304-0616641|  24.72  14.444  39.903  32.725 1502.6401 07:55:20.79M
2017-10-04T01:05:06.322Z|I-OCEAN7-304-0616641|  24.72  14.444  39.886  32.708 1502.6222 07:55:25.85M
2017-10-04T01:05:11.386Z|I-OCEAN7-304-0616641|  24.73  14.444  39.946  32.763 1502.6874 07:55:30.92M
2017-10-04T01:05:16.453Z|I-OCEAN7-304-0616641|  24.73  14.444  39.907  32.727 1502.6460 07:55:36.00M
2017-10-04T01:05:21.516Z|I-OCEAN7-304-0616641|  24.69  14.445  39.878  32.700 1502.6147 07:55:41.07M
2017-10-04T01:05:26.581Z|I-OCEAN7-304-0616641|  24.70  14.445  39.838  32.663 1502.5732 07:55:46.13M
2017-10-04T01:05:31.644Z|I-OCEAN7-304-0616641|  24.78  14.445  39.874  32.696 1502.6143 07:55:51.19M
2017-10-04T01:05:36.709Z|I-OCEAN7-304-0616641|  24.78  14.446  39.969  32.783 1502.7166 07:55:56.26M
2017-10-04T01:05:41.772Z|I-OCEAN7-304-0616641|  24.76  14.446  39.820  32.647 1502.5573 07:56:01.32M
2017-10-04T01:05:46.839Z|I-OCEAN7-304-0616641|  24.76  14.444  39.810  32.638 1502.5421 07:56:06.38M
2017-10-04T01:05:51.904Z|I-OCEAN7-304-0616641|  24.76  14.444  39.839  32.665 1502.5735 07:56:11.45M
2017-10-04T01:05:56.968Z|I-OCEAN7-304-0616641|  24.75  14.447  39.889  32.708 1502.6329 07:56:16.51M