2017-10-04T01:03:04.767Z|I-OCEAN7-304-0616641|  24.71  14.442  39.878  32.702 1502.6100 07:53:24.30M
2017-10-04T01:03:09.831Z|I-OCEAN7-304-0616641|  24.71  14.444  39.924  32.743 1502.6630 07:53:29.37M
2017-10-04T01:03:14.892Z|I-OCEAN7-304-0616641|  24.69  14.444  39.879  32.701 1502.6154 07:53:34.43M
2017-10-04T01:03:19.962Z|I-OCEAN7-304-0616641|  24.69  14.445  39.871  32.694 1502.6075 07:53:39.49M
2017-10-04T01:03:25.025Z|I-OCEAN7-304-0616641|  24.71  14.445  39.875  32.698 1502.6124 07:53:44.56M
2017-10-04T01:03:30.090Z|I-OCEAN7-304-0616641|  24.71  14.445  39.895  32.716 1502.6333 07:53:49.62M
2017-10-04T01:03:35.154Z|I-OCEAN7-304-0616641|  24.73  14.445  39.866  32.690 1502.6028 07:53:54.69M
2017-10-04T01:03:40.217Z|I-OCEAN7-304-0616641|  24.73  14.445  39.866  32.689 1502.6029 07:53:59.75M
2017-10-04T01:03:45.284Z|I-OCEAN7-304-0616641|  24.73  14.445  39.870  32.693 1502.6082 07:54:04.81M
2017-10-04T01:03:50.349Z|I-OCEAN7-304-0616641|  24.73  14.445  39.844  32.669 1502.5792 07:54:09.88M
2017-10-04T01:03:55.414Z|I-OCEAN7-304-0616641|  24.72  14.444  39.807  32.636 1502.5385 07:54:14.94M