2017-10-04T01:00:02.693Z|I-OCEAN7-304-0616641|  24.66  14.445  39.766  32.598 1502.4949 07:50:22.23M
2017-10-04T01:00:07.757Z|I-OCEAN7-304-0616641|  24.66  14.445  39.892  32.713 1502.6295 07:50:27.29M
2017-10-04T01:00:12.823Z|I-OCEAN7-304-0616641|  24.69  14.445  39.863  32.687 1502.5991 07:50:32.35M
2017-10-04T01:00:17.886Z|I-OCEAN7-304-0616641|  24.65  14.444  39.805  32.634 1502.5356 07:50:37.42M
2017-10-04T01:00:22.954Z|I-OCEAN7-304-0616641|  24.65  14.444  39.805  32.634 1502.5349 07:50:42.48M
2017-10-04T01:00:28.016Z|I-OCEAN7-304-0616641|  24.71  14.444  39.857  32.682 1502.5923 07:50:47.55M
2017-10-04T01:00:33.084Z|I-OCEAN7-304-0616641|  24.71  14.444  39.817  32.645 1502.5499 07:50:52.61M
2017-10-04T01:00:38.148Z|I-OCEAN7-304-0616641|  24.71  14.444  39.855  32.679 1502.5902 07:50:57.67M
2017-10-04T01:00:43.212Z|I-OCEAN7-304-0616641|  24.70  14.444  39.789  32.620 1502.5197 07:51:02.74M
2017-10-04T01:00:48.276Z|I-OCEAN7-304-0616641|  24.70  14.445  39.795  32.625 1502.5266 07:51:07.80M
2017-10-04T01:00:53.343Z|I-OCEAN7-304-0616641|  24.75  14.445  39.778  32.609 1502.5100 07:51:12.86M
2017-10-04T01:00:58.406Z|I-OCEAN7-304-0616641|  24.70  14.445  39.843  32.668 1502.5791 07:51:17.93M