2017-10-04T00:58:01.139Z|I-OCEAN7-304-0616641|  24.66  14.443  39.805  32.635 1502.5316 07:48:20.65M
2017-10-04T00:58:06.202Z|I-OCEAN7-304-0616641|  24.67  14.443  39.851  32.677 1502.5822 07:48:25.72M
2017-10-04T00:58:11.269Z|I-OCEAN7-304-0616641|  24.68  14.443  40.084  32.890 1502.8319 07:48:30.78M
2017-10-04T00:58:16.333Z|I-OCEAN7-304-0616641|  24.68  14.444  39.945  32.762 1502.6837 07:48:35.85M
2017-10-04T00:58:21.399Z|I-OCEAN7-304-0616641|  24.68  14.444  39.825  32.652 1502.5564 07:48:40.91M
2017-10-04T00:58:26.461Z|I-OCEAN7-304-0616641|  24.67  14.444  39.825  32.653 1502.5566 07:48:46.00M
2017-10-04T00:58:31.526Z|I-OCEAN7-304-0616641|  24.67  14.444  39.825  32.653 1502.5579 07:48:51.06M
2017-10-04T00:58:36.593Z|I-OCEAN7-304-0616641|  24.73  14.445  39.826  32.653 1502.5596 07:48:56.12M
2017-10-04T00:58:41.659Z|I-OCEAN7-304-0616641|  24.64  14.445  39.797  32.627 1502.5282 07:49:01.19M
2017-10-04T00:58:46.722Z|I-OCEAN7-304-0616641|  24.64  14.445  39.985  32.798 1502.7291 07:49:06.25M
2017-10-04T00:58:51.786Z|I-OCEAN7-304-0616641|  24.64  14.445  39.909  32.729 1502.6487 07:49:11.31M
2017-10-04T00:58:56.853Z|I-OCEAN7-304-0616641|  24.64  14.445  39.783  32.613 1502.5144 07:49:16.38M