2017-10-04T00:56:04.649Z|I-OCEAN7-304-0616641|  24.59  14.446  39.823  32.649 1502.5573 07:46:24.17M
2017-10-04T00:56:09.713Z|I-OCEAN7-304-0616641|  24.59  14.446  39.858  32.681 1502.5952 07:46:29.24M
2017-10-04T00:56:14.779Z|I-OCEAN7-304-0616641|  24.61  14.446  39.825  32.651 1502.5608 07:46:34.30M
2017-10-04T00:56:19.843Z|I-OCEAN7-304-0616641|  24.57  14.446  39.781  32.610 1502.5133 07:46:39.36M
2017-10-04T00:56:24.908Z|I-OCEAN7-304-0616641|  24.56  14.447  39.809  32.636 1502.5441 07:46:44.43M
2017-10-04T00:56:29.971Z|I-OCEAN7-304-0616641|  24.56  14.447  39.777  32.606 1502.5092 07:46:49.49M
2017-10-04T00:56:35.039Z|I-OCEAN7-304-0616641|  24.49  14.447  39.776  32.606 1502.5073 07:46:54.55M
2017-10-04T00:56:40.105Z|I-OCEAN7-304-0616641|  24.51  14.447  39.724  32.558 1502.4517 07:46:59.62M
2017-10-04T00:56:45.167Z|I-OCEAN7-304-0616641|  24.63  14.446  39.754  32.585 1502.4845 07:47:04.68M
2017-10-04T00:56:50.228Z|I-OCEAN7-304-0616641|  24.62  14.446  39.759  32.591 1502.4901 07:47:09.74M
2017-10-04T00:56:55.297Z|I-OCEAN7-304-0616641|  24.62  14.446  39.760  32.592 1502.4901 07:47:14.80M