2017-10-04T00:54:03.095Z|I-OCEAN7-304-0616641|  24.58  14.444  39.813  32.641 1502.5426 07:44:22.60M
2017-10-04T00:54:08.158Z|I-OCEAN7-304-0616641|  24.60  14.444  39.866  32.690 1502.5995 07:44:27.67M
2017-10-04T00:54:13.224Z|I-OCEAN7-304-0616641|  24.60  14.444  39.842  32.668 1502.5741 07:44:32.73M
2017-10-04T00:54:18.287Z|I-OCEAN7-304-0616641|  24.57  14.444  39.776  32.607 1502.5029 07:44:37.79M
2017-10-04T00:54:23.353Z|I-OCEAN7-304-0616641|  24.57  14.445  39.786  32.616 1502.5140 07:44:42.86M
2017-10-04T00:54:28.418Z|I-OCEAN7-304-0616641|  24.57  14.445  39.786  32.616 1502.5143 07:44:47.92M
2017-10-04T00:54:33.481Z|I-OCEAN7-304-0616641|  24.57  14.445  39.785  32.615 1502.5139 07:44:53.00M
2017-10-04T00:54:38.545Z|I-OCEAN7-304-0616641|  24.57  14.445  39.786  32.616 1502.5149 07:44:58.07M
2017-10-04T00:54:43.612Z|I-OCEAN7-304-0616641|  24.57  14.445  39.786  32.616 1502.5146 07:45:03.13M
2017-10-04T00:54:48.676Z|I-OCEAN7-304-0616641|  24.58  14.445  39.753  32.586 1502.4794 07:45:08.20M
2017-10-04T00:54:53.741Z|I-OCEAN7-304-0616641|  24.58  14.445  39.753  32.585 1502.4800 07:45:13.26M
2017-10-04T00:54:58.805Z|I-OCEAN7-304-0616641|  24.54  14.445  39.752  32.585 1502.4795 07:45:18.32M